27 de abril de 2018 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
23-abr | 24-abr | 25-abr | 26-abr | 27-abr | |
MAY2018 | 169,57 | 173,62 | 178,67 | 176,65 | 182,07 |
JUL2018 | 174,35 | 177,93 | 183,35 | 179,86 | 183,17 |
SET2018 | 181,24 | 184,36 | 189,32 | 186,20 | 189,42 |
DIC2018 | 190,24 | 193,09 | 197,77 | 194,56 | 197,59 |
MAR2019 | 197,22 | 199,89 | 204,39 | 201,08 | 203,93 |
MAY2019 | 200,25 | 202,92 | 207,51 | 204,20 | 206,96 |
JUL2019 | 200,81 | 204,02 | 208,80 | 205,40 | 208,34 |
SET2019 | 203,93 | 206,59 | 211,46 | 208,34 | 211,19 |
MAIZ | |||||
MAY2018 | 149,01 | 150,09 | 152,16 | 151,96 | 153,34 |
JUL2018 | 152,55 | 153,54 | 155,80 | 155,60 | 156,88 |
SET2018 | 155,50 | 156,39 | 158,65 | 158,36 | 159,64 |
DIC2018 | 159,15 | 160,03 | 162,29 | 161,90 | 163,18 |
MAR2019 | 162,20 | 163,08 | 165,35 | 165,05 | 166,13 |
MAY2019 | 163,77 | 164,76 | 166,92 | 166,63 | 167,81 |
JUL2019 | 165,25 | 166,23 | 168,59 | 168,30 | 169,38 |
SET2019 | 160,23 | 160,92 | 162,20 | 162,00 | 162,79 |
AVENA | |||||
MAY2018 | 156,22 | 154,50 | 153,46 | 152,09 | 152,60 |
JUL2018 | 156,91 | 155,19 | 157,60 | 157,60 | 159,84 |
SET2018 | 161,73 | 160,01 | 159,15 | 159,84 | 162,42 |
DIC2018 | 168,96 | 167,76 | 167,24 | 167,59 | 169,65 |
MAR2019 | 173,44 | 172,07 | 172,75 | 171,89 | 173,79 |
MAY2019 | 176,03 | 174,65 | 175,17 | 174,48 | 176,20 |
JUL2019 | 179,47 | 178,09 | 178,61 | 177,92 | 179,64 |
SET2019 | 180,33 | 178,95 | 179,47 | 178,78 | 180,50 |
SOJA | |||||
MAY2018 | 375,06 | 375,62 | 377,54 | 377,73 | 383,97 |
JUL2018 | 379,29 | 379,93 | 381,86 | 381,95 | 388,11 |
AGO2018 | 380,12 | 380,67 | 382,69 | 382,69 | 388,75 |
SET2018 | 378,74 | 379,11 | 381,04 | 380,67 | 385,90 |
NOV2018 | 377,82 | 378,00 | 380,21 | 379,66 | 384,71 |
ENE2019 | 379,84 | 379,84 | 381,31 | 380,76 | 385,54 |
MAR2019 | 376,72 | 375,71 | 375,80 | 375,25 | 379,29 |
MAY2019 | 376,35 | 374,88 | 374,79 | 374,24 | 377,82 |
JUL2019 | 377,91 | 376,53 | 376,26 | 375,62 | 379,20 |
AGO2019 | 376,90 | 374,88 | 374,70 | 374,33 | 377,91 |
SET2019 | 370,66 | 368,63 | 368,45 | 368,08 | 371,67 |
HARINA DE SOJA | |||||
MAY2018 | 409,84 | 410,17 | 414,69 | 417,99 | 433,42 |
JUL2018 | 414,69 | 414,80 | 419,43 | 422,51 | 435,74 |
AGO2018 | 414,58 | 415,35 | 418,98 | 420,86 | 432,98 |
SET2018 | 413,58 | 414,80 | 417,88 | 419,20 | 430,23 |
OCT2018 | 412,04 | 412,48 | 415,35 | 416,23 | 426,92 |
DIC2018 | 410,83 | 410,50 | 413,14 | 413,58 | 423,83 |
ENE2019 | 407,96 | 407,30 | 409,72 | 409,61 | 419,09 |
MAR2019 | 397,71 | 396,06 | 396,50 | 395,40 | 403,00 |
MAY2019 | 393,52 | 391,21 | 390,88 | 389,33 | 395,84 |
JUL2019 | 393,41 | 391,10 | 390,54 | 389,11 | 395,28 |
AGO2019 | 390,66 | 388,34 | 387,79 | 386,36 | 392,31 |
SET2019 | 386,58 | 384,26 | 383,71 | 382,94 | 388,78 |
ACEITE DE SOJA | |||||
MAY2018 | 684,31 | 683,65 | 678,80 | 679,24 | 670,86 |
JUL2018 | 690,04 | 689,38 | 684,75 | 685,41 | 677,47 |
AGO2018 | 692,91 | 692,02 | 687,61 | 688,06 | 680,34 |
SET2018 | 696,43 | 695,33 | 690,92 | 691,36 | 684,09 |
OCT2018 | 699,74 | 698,42 | 693,79 | 694,23 | 687,17 |
DIC2018 | 707,68 | 706,35 | 701,72 | 701,72 | 695,11 |
ENE2019 | 713,41 | 712,09 | 707,68 | 707,68 | 701,28 |
MAR2019 | 720,24 | 719,14 | 714,95 | 714,73 | 708,34 |
MAY2019 | 727,30 | 726,20 | 721,79 | 721,12 | 714,29 |
JUL2019 | 733,03 | 732,37 | 728,18 | 727,74 | 720,90 |
AGO2019 | 734,57 | 733,91 | 729,72 | 729,50 | 722,89 |
SET2019 | 736,12 | 735,45 | 731,27 | 730,82 | 724,21 |
KANSAS * |
|||||
TRIGO | |||||
MAY2018 | 177,57 | 180,96 | 186,29 | 184,36 | 188,22 |
JUL2018 | 184,73 | 188,13 | 193,46 | 191,44 | 194,93 |
SET2018 | 191,25 | 194,56 | 200,07 | 198,14 | 201,54 |
DIC2018 | 200,71 | 203,65 | 209,07 | 206,96 | 210,18 |
MAR2019 | 206,96 | 209,72 | 214,95 | 212,66 | 215,78 |
MAY2019 | 209,72 | 212,56 | 217,80 | 215,41 | 218,35 |
JUL2019 | 210,45 | 213,30 | 218,53 | 216,33 | 219,18 |
SET2019 | 213,21 | 216,15 | 221,29 | 219,27 | 222,30 |
DIC2019 | 218,90 | 221,75 | 226,53 | 224,41 | 227,35 |
* En Dolares Estadounidenses/Tn. |